Historical Price Lookup
Week of Jun 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | $127.19 | 1,986,028 | 1:1 | $135.62 | $135.62 | $126.96 |
| Jun 09, 2026 | $124.51 | 1,771,145 | 1:1 | $125.00 | $129.17 | $120.65 |
| Jun 10, 2026 | $116.59 | 2,563,298 | 1:1 | $121.70 | $124.12 | $116.36 |
| Jun 11, 2026 | $118.52 | 2,049,350 | 1:1 | $115.07 | $119.43 | $113.67 |
| Jun 12, 2026 | $122.56 | 1,700,870 | 1:1 | $117.15 | $123.15 | $115.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
