Historical Price Lookup
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $171.99 | 1,037,091 | 1:1 | $172.88 | $174.68 | $170.34 |
| Aug 18, 2026 | $177.76 | 722,818 | 1:1 | $175.00 | $181.10 | $174.90 |
| Aug 19, 2026 | $181.18 | 837,007 | 1:1 | $177.75 | $185.70 | $177.32 |
| Aug 20, 2026 | $181.79 | 1,010,142 | 1:1 | $181.18 | $184.57 | $179.99 |
| Aug 21, 2026 | $189.19 | 1,120,574 | 1:1 | $181.97 | $189.92 | $180.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
