Historical Price Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $145.18 | 1,132,783 | 1:1 | $142.65 | $145.84 | $139.14 |
| Sep 29, 2026 | $142.52 | 1,419,671 | 1:1 | $144.39 | $145.93 | $139.05 |
| Sep 30, 2026 | $142.58 | 1,101,966 | 1:1 | $143.33 | $146.24 | $141.50 |
| Oct 01, 2026 | $155.32 | 1,571,672 | 1:1 | $149.00 | $157.50 | $146.85 |
| Oct 02, 2026 | $152.15 | 1,227,633 | 1:1 | $155.67 | $156.12 | $150.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
