Historical Price Lookup
Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $149.71 | 2,842,703 | 1:1 | $160.52 | $161.81 | $147.76 |
| Sep 09, 2026 | $142.24 | 2,051,091 | 1:1 | $147.85 | $148.33 | $142.07 |
| Sep 10, 2026 | $140.09 | 1,330,937 | 1:1 | $142.43 | $147.22 | $139.70 |
| Sep 11, 2026 | $140.92 | 1,988,692 | 1:1 | $138.81 | $142.44 | $137.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
