Historical Price Lookup
Week of Nov 09, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | $160.84 | 716,644 | 1:1 | $159.60 | $162.34 | $157.95 |
| Nov 10, 2026 | $155.48 | 865,976 | 1:1 | $157.83 | $158.43 | $152.62 |
| Nov 11, 2026 | $158.16 | 631,327 | 1:1 | $154.52 | $158.45 | $153.49 |
| Nov 12, 2026 | $160.01 | 1,012,698 | 1:1 | $156.85 | $163.01 | $155.37 |
| Nov 13, 2026 | $158.22 | 421,118 | 1:1 | $162.34 | $162.87 | $157.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
