Historical Price Lookup
Week of Jul 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $149.28 | 958,473 | 1:1 | $142.31 | $152.47 | $141.76 |
| Jul 28, 2026 | $159.40 | 1,476,819 | 1:1 | $151.70 | $159.55 | $151.70 |
| Jul 29, 2026 | $167.26 | 1,657,140 | 1:1 | $160.00 | $170.00 | $159.67 |
| Jul 30, 2026 | $153.21 | 1,179,236 | 1:1 | $161.23 | $162.13 | $150.72 |
| Jul 31, 2026 | $151.94 | 1,130,903 | 1:1 | $150.18 | $155.00 | $150.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
