Historical Price Lookup
Week of Oct 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $171.44 | 870,496 | 1:1 | $167.90 | $173.02 | $167.60 |
| Oct 20, 2026 | $183.58 | 1,586,388 | 1:1 | $175.00 | $185.87 | $175.00 |
| Oct 21, 2026 | $181.90 | 1,137,027 | 1:1 | $182.12 | $186.39 | $180.85 |
| Oct 22, 2026 | $189.64 | 1,312,565 | 1:1 | $183.50 | $191.99 | $180.00 |
| Oct 23, 2026 | $189.00 | 751,761 | 1:1 | $189.11 | $191.33 | $186.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
