Historical Price Lookup
Week of Jul 06, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $137.59 | 1,237,538 | 1:1 | $131.63 | $138.65 | $131.17 |
| Jul 07, 2026 | $137.06 | 1,075,597 | 1:1 | $141.01 | $142.81 | $136.22 |
| Jul 08, 2026 | $135.74 | 1,103,176 | 1:1 | $135.06 | $136.47 | $131.14 |
| Jul 09, 2026 | $135.05 | 1,033,832 | 1:1 | $131.00 | $135.54 | $128.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
